| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:22:53 PM | 1.430 | 0 |
| 1/9/2025 | 11:22:03 AM | 1.430 | 0 |
| 1/9/2025 | 10:28:41 AM | 1.400 | 0 |
| 1/9/2025 | 10:21:27 AM | 1.390 | 0 |
| 1/9/2025 | 9:21:57 AM | 1.370 | 0 |
| 1/8/2025 | 4:42:30 PM | 1.400 | 0 |
| 1/8/2025 | 3:48:18 PM | 1.390 | 0 |
| 1/8/2025 | 3:28:00 PM | 1.410 | 0 |
| 1/8/2025 | 2:39:09 PM | 1.400 | 0 |
| 1/8/2025 | 1:46:30 PM | 1.400 | 0 |
| 1/8/2025 | 12:59:10 PM | 1.430 | 0 |
| 1/8/2025 | 12:01:12 PM | 1.440 | 0 |
| 1/8/2025 | 11:06:11 AM | 1.440 | 0 |