| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:33:14 PM | 2.300 | 0 |
| 1/22/2025 | 2:46:43 PM | 2.290 | 0 |
| 1/22/2025 | 1:59:33 PM | 2.320 | 0 |
| 1/22/2025 | 12:58:55 PM | 2.320 | 0 |
| 1/22/2025 | 12:51:17 PM | 2.330 | 0 |
| 1/22/2025 | 12:08:04 PM | 2.340 | 0 |
| 1/22/2025 | 10:23:26 AM | 2.290 | 0 |
| 1/22/2025 | 9:26:08 AM | 2.230 | 0 |
| 1/22/2025 | 9:22:57 AM | 2.230 | 0 |
| 1/21/2025 | 5:27:49 PM | 2.260 | 0 |
| 1/21/2025 | 4:30:26 PM | 2.260 | 0 |
| 1/21/2025 | 3:58:22 PM | 2.250 | 0 |
| 1/21/2025 | 3:53:21 PM | 2.240 | 0 |