| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:48:17 PM | 1.400 | 0 |
| 1/10/2025 | 1:51:37 PM | 1.430 | 0 |
| 1/10/2025 | 1:08:09 PM | 1.440 | 0 |
| 1/10/2025 | 1:02:16 PM | 1.430 | 0 |
| 1/10/2025 | 12:08:56 PM | 1.450 | 0 |
| 1/10/2025 | 11:11:56 AM | 1.450 | 0 |
| 1/10/2025 | 10:25:04 AM | 1.430 | 0 |
| 1/10/2025 | 9:24:10 AM | 1.430 | 0 |
| 1/9/2025 | 4:45:10 PM | 1.430 | 0 |
| 1/9/2025 | 3:58:16 PM | 1.430 | 0 |
| 1/9/2025 | 3:04:44 PM | 1.430 | 0 |
| 1/9/2025 | 2:17:44 PM | 1.440 | 0 |
| 1/9/2025 | 1:16:44 PM | 1.430 | 0 |