| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:51:09 AM | 1.820 | 0 |
| 1/7/2025 | 9:46:02 AM | 1.830 | 0 |
| 1/7/2025 | 8:47:43 AM | 1.810 | 0 |
| 1/7/2025 | 8:11:43 AM | 1.800 | 0 |
| 1/6/2025 | 9:37:55 PM | 1.810 | 0 |
| 1/6/2025 | 9:02:48 PM | 1.800 | 0 |
| 1/6/2025 | 7:59:31 PM | 1.810 | 0 |
| 1/6/2025 | 6:46:35 PM | 1.810 | 0 |
| 1/6/2025 | 5:45:00 PM | 1.820 | 0 |
| 1/6/2025 | 5:36:26 PM | 1.820 | 0 |
| 1/6/2025 | 4:42:37 PM | 1.820 | 0 |
| 1/6/2025 | 3:30:51 PM | 1.820 | 0 |