| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:23 PM | 2.850 | 0 |
| 1/10/2025 | 8:40:49 PM | 2.850 | 0 |
| 1/10/2025 | 7:38:58 PM | 2.850 | 0 |
| 1/10/2025 | 6:30:59 PM | 2.900 | 0 |
| 1/10/2025 | 5:29:43 PM | 2.860 | 0 |
| 1/10/2025 | 4:18:37 PM | 2.540 | 0 |
| 1/10/2025 | 3:18:14 PM | 1.880 | 0 |
| 1/10/2025 | 2:53:54 PM | 1.850 | 0 |
| 1/10/2025 | 2:13:58 PM | 1.890 | 0 |
| 1/10/2025 | 1:08:52 PM | 1.890 | 0 |
| 1/10/2025 | 12:58:23 PM | 1.910 | 0 |
| 1/10/2025 | 12:05:29 PM | 1.910 | 0 |
| 1/10/2025 | 10:53:09 AM | 1.900 | 0 |