| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:29 AM | 1.830 | 0 |
| 1/9/2025 | 8:57:56 AM | 1.850 | 0 |
| 1/8/2025 | 9:47:52 PM | 1.860 | 0 |
| 1/8/2025 | 9:00:46 PM | 1.860 | 0 |
| 1/8/2025 | 7:57:12 PM | 1.860 | 0 |
| 1/8/2025 | 6:53:45 PM | 1.860 | 0 |
| 1/8/2025 | 5:53:25 PM | 1.860 | 0 |
| 1/8/2025 | 4:39:27 PM | 1.850 | 0 |
| 1/8/2025 | 3:30:07 PM | 1.860 | 0 |
| 1/8/2025 | 2:29:35 PM | 1.850 | 0 |
| 1/8/2025 | 1:25:46 PM | 1.860 | 0 |
| 1/8/2025 | 12:19:47 PM | 1.890 | 0 |
| 1/8/2025 | 11:08:56 AM | 1.890 | 0 |