| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:50 AM | 1.890 | 0 |
| 1/8/2025 | 8:21:24 AM | 1.860 | 0 |
| 1/8/2025 | 8:19:37 AM | 1.850 | 0 |
| 1/7/2025 | 9:47:38 PM | 1.860 | 0 |
| 1/7/2025 | 9:00:49 PM | 1.860 | 0 |
| 1/7/2025 | 7:51:27 PM | 1.870 | 0 |
| 1/7/2025 | 6:41:46 PM | 1.870 | 0 |
| 1/7/2025 | 5:28:33 PM | 1.870 | 0 |
| 1/7/2025 | 4:26:16 PM | 1.890 | 0 |
| 1/7/2025 | 3:25:51 PM | 1.900 | 0 |
| 1/7/2025 | 2:11:00 PM | 1.900 | 0 |
| 1/7/2025 | 1:06:23 PM | 1.920 | 0 |
| 1/7/2025 | 12:01:36 PM | 1.910 | 0 |