| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:52 PM | 1.230 | 0 |
| 1/7/2025 | 5:05:19 PM | 1.230 | 0 |
| 1/7/2025 | 4:35:48 PM | 1.220 | 0 |
| 1/7/2025 | 4:05:15 PM | 1.230 | 0 |
| 1/7/2025 | 3:35:41 PM | 1.250 | 0 |
| 1/7/2025 | 3:05:14 PM | 1.250 | 0 |
| 1/7/2025 | 2:35:12 PM | 1.250 | 0 |
| 1/7/2025 | 2:05:25 PM | 1.260 | 0 |
| 1/7/2025 | 1:35:33 PM | 1.230 | 0 |
| 1/7/2025 | 1:05:37 PM | 1.260 | 0 |
| 1/7/2025 | 12:35:16 PM | 1.240 | 0 |
| 1/7/2025 | 12:05:30 PM | 1.250 | 0 |
| 1/7/2025 | 11:35:21 AM | 1.240 | 0 |