| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:05:27 AM | 1.250 | 0 |
| 1/8/2025 | 9:35:22 AM | 1.240 | 0 |
| 1/8/2025 | 9:05:15 AM | 1.270 | 0 |
| 1/8/2025 | 8:35:15 AM | 1.220 | 0 |
| 1/8/2025 | 8:05:40 AM | 1.220 | 0 |
| 1/7/2025 | 9:35:24 PM | 1.230 | 0 |
| 1/7/2025 | 9:05:40 PM | 1.230 | 0 |
| 1/7/2025 | 8:35:20 PM | 1.230 | 0 |
| 1/7/2025 | 8:05:19 PM | 1.230 | 0 |
| 1/7/2025 | 7:35:44 PM | 1.230 | 0 |
| 1/7/2025 | 7:05:44 PM | 1.230 | 0 |
| 1/7/2025 | 6:35:27 PM | 1.230 | 0 |
| 1/7/2025 | 6:05:28 PM | 1.230 | 0 |