| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:16 AM | 1.210 | 0 |
| 1/7/2025 | 10:35:20 AM | 1.160 | 0 |
| 1/7/2025 | 10:05:13 AM | 1.190 | 0 |
| 1/7/2025 | 9:35:29 AM | 1.140 | 0 |
| 1/7/2025 | 9:05:25 AM | 1.190 | 0 |
| 1/7/2025 | 8:35:20 AM | 1.180 | 0 |
| 1/7/2025 | 8:05:27 AM | 1.170 | 0 |
| 1/6/2025 | 9:35:43 PM | 1.180 | 0 |
| 1/6/2025 | 9:05:17 PM | 1.180 | 0 |
| 1/6/2025 | 8:35:45 PM | 1.180 | 0 |
| 1/6/2025 | 8:05:31 PM | 1.180 | 0 |
| 1/6/2025 | 7:35:39 PM | 1.180 | 0 |
| 1/6/2025 | 7:05:19 PM | 1.180 | 0 |