| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:35 PM | 1.190 | 0 |
| 1/6/2025 | 6:05:28 PM | 1.190 | 0 |
| 1/6/2025 | 5:43:09 PM | 1.190 | 0 |
| 1/6/2025 | 5:05:14 PM | 1.160 | 0 |
| 1/6/2025 | 4:35:18 PM | 1.160 | 0 |
| 1/6/2025 | 4:05:12 PM | 1.170 | 0 |
| 1/6/2025 | 3:35:47 PM | 1.160 | 0 |
| 1/6/2025 | 3:05:23 PM | 1.180 | 0 |
| 1/6/2025 | 2:35:12 PM | 1.180 | 0 |
| 1/6/2025 | 2:05:29 PM | 1.190 | 0 |
| 1/6/2025 | 1:35:16 PM | 1.210 | 0 |
| 1/6/2025 | 1:05:42 PM | 1.190 | 0 |
| 1/6/2025 | 12:35:28 PM | 1.190 | 0 |