| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:35:24 PM | 1.200 | 0 |
| 1/8/2025 | 4:05:27 PM | 1.200 | 0 |
| 1/8/2025 | 3:35:41 PM | 1.190 | 0 |
| 1/8/2025 | 3:05:21 PM | 1.200 | 0 |
| 1/8/2025 | 2:35:23 PM | 1.200 | 0 |
| 1/8/2025 | 2:05:51 PM | 1.200 | 0 |
| 1/8/2025 | 1:35:20 PM | 1.200 | 0 |
| 1/8/2025 | 1:05:15 PM | 1.220 | 0 |
| 1/8/2025 | 12:35:46 PM | 1.210 | 0 |
| 1/8/2025 | 12:05:42 PM | 1.240 | 0 |
| 1/8/2025 | 11:35:18 AM | 1.230 | 0 |
| 1/8/2025 | 11:05:27 AM | 1.230 | 0 |
| 1/8/2025 | 10:35:19 AM | 1.220 | 0 |