| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:18:19 AM | 30.420 | 0 |
| 1/8/2025 | 9:30:24 AM | 30.450 | 0 |
| 1/8/2025 | 8:29:42 AM | 30.650 | 0 |
| 1/7/2025 | 7:26:12 PM | 30.810 | 0 |
| 1/7/2025 | 7:15:05 PM | 30.780 | 0 |
| 1/7/2025 | 6:23:55 PM | 30.780 | 0 |
| 1/7/2025 | 5:24:34 PM | 30.720 | 0 |
| 1/7/2025 | 4:30:53 PM | 30.840 | 0 |
| 1/7/2025 | 3:48:31 PM | 31.090 | 0 |
| 1/7/2025 | 3:08:01 PM | 31.130 | 0 |
| 1/7/2025 | 2:07:51 PM | 31.040 | 0 |
| 1/7/2025 | 1:10:00 PM | 31.040 | 0 |
| 1/7/2025 | 12:13:12 PM | 31.120 | 0 |