| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:50 PM | 30.170 | 0 |
| 1/24/2025 | 7:20:29 PM | 30.180 | 0 |
| 1/24/2025 | 6:29:47 PM | 30.230 | 0 |
| 1/24/2025 | 5:30:06 PM | 30.170 | 0 |
| 1/24/2025 | 5:11:36 PM | 30.150 | 0 |
| 1/24/2025 | 4:33:16 PM | 30.000 | 0 |
| 1/24/2025 | 3:59:40 PM | 29.770 | 0 |
| 1/24/2025 | 2:52:54 PM | 29.610 | 0 |
| 1/24/2025 | 2:00:03 PM | 29.530 | 0 |
| 1/24/2025 | 12:59:13 PM | 29.550 | 0 |
| 1/24/2025 | 12:13:03 PM | 29.640 | 0 |
| 1/24/2025 | 11:16:37 AM | 29.680 | 0 |
| 1/24/2025 | 10:22:21 AM | 29.630 | 0 |