| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:17:35 AM | 29.200 | 0 |
| 1/22/2025 | 10:25:43 AM | 29.100 | 0 |
| 1/22/2025 | 9:35:43 AM | 28.860 | 0 |
| 1/22/2025 | 9:34:05 AM | 28.880 | 0 |
| 1/21/2025 | 7:26:01 PM | 28.940 | 0 |
| 1/21/2025 | 7:16:09 PM | 28.920 | 0 |
| 1/21/2025 | 6:27:08 PM | 28.920 | 0 |
| 1/21/2025 | 5:26:35 PM | 28.770 | 0 |
| 1/21/2025 | 4:38:55 PM | 28.720 | 0 |
| 1/21/2025 | 4:03:09 PM | 28.560 | 0 |
| 1/21/2025 | 3:49:57 PM | 28.600 | 0 |
| 1/21/2025 | 2:51:01 PM | 28.530 | 0 |
| 1/21/2025 | 1:58:21 PM | 28.280 | 0 |