| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:59 AM | 29.440 | 0 |
| 1/24/2025 | 9:14:43 AM | 29.440 | 0 |
| 1/23/2025 | 7:29:57 PM | 29.230 | 0 |
| 1/23/2025 | 6:36:53 PM | 29.150 | 0 |
| 1/23/2025 | 5:43:26 PM | 29.030 | 0 |
| 1/23/2025 | 4:43:43 PM | 28.890 | 0 |
| 1/23/2025 | 3:51:33 PM | 28.950 | 0 |
| 1/23/2025 | 3:04:13 PM | 28.910 | 0 |
| 1/23/2025 | 2:05:23 PM | 28.850 | 0 |
| 1/23/2025 | 1:06:32 PM | 28.780 | 0 |
| 1/23/2025 | 12:15:52 PM | 28.880 | 0 |
| 1/23/2025 | 11:25:02 AM | 28.860 | 0 |
| 1/23/2025 | 10:24:24 AM | 28.710 | 0 |