| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:11 | 10.640 | - |
| 10/01/2025 | 21:41:19 | 10.640 | - |
| 10/01/2025 | 21:40:46 | 10.650 | - |
| 10/01/2025 | 21:40:01 | 10.650 | - |
| 10/01/2025 | 21:39:21 | 10.660 | - |
| 10/01/2025 | 21:39:06 | 10.670 | - |
| 10/01/2025 | 21:38:41 | 10.680 | - |
| 10/01/2025 | 21:38:24 | 10.670 | - |
| 10/01/2025 | 21:38:04 | 10.650 | - |
| 10/01/2025 | 21:37:46 | 10.630 | - |
| 10/01/2025 | 21:37:26 | 10.620 | - |
| 10/01/2025 | 21:36:39 | 10.620 | - |
| 10/01/2025 | 21:36:11 | 10.620 | - |