| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:27 PM | 12.500 | - |
| 1/24/2025 | 9:19:48 PM | 12.510 | - |
| 1/24/2025 | 9:18:55 PM | 12.500 | - |
| 1/24/2025 | 9:18:33 PM | 12.510 | - |
| 1/24/2025 | 9:18:27 PM | 12.500 | - |
| 1/24/2025 | 9:18:04 PM | 12.510 | - |
| 1/24/2025 | 9:10:19 PM | 12.500 | - |
| 1/24/2025 | 9:09:37 PM | 12.510 | - |
| 1/24/2025 | 9:09:27 PM | 12.510 | - |
| 1/24/2025 | 9:09:21 PM | 12.520 | - |
| 1/24/2025 | 9:09:16 PM | 12.510 | - |
| 1/24/2025 | 9:09:11 PM | 12.510 | - |
| 1/24/2025 | 9:08:48 PM | 12.520 | - |