| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:28 PM | 10.640 | - |
| 1/10/2025 | 9:46:17 PM | 10.640 | - |
| 1/10/2025 | 9:45:53 PM | 10.640 | - |
| 1/10/2025 | 9:45:29 PM | 10.620 | - |
| 1/10/2025 | 9:45:03 PM | 10.630 | - |
| 1/10/2025 | 9:44:15 PM | 10.640 | - |
| 1/10/2025 | 9:43:56 PM | 10.660 | - |
| 1/10/2025 | 9:43:39 PM | 10.670 | - |
| 1/10/2025 | 9:43:29 PM | 10.660 | - |
| 1/10/2025 | 9:43:11 PM | 10.660 | - |
| 1/10/2025 | 9:42:54 PM | 10.650 | - |
| 1/10/2025 | 9:42:49 PM | 10.640 | - |
| 1/10/2025 | 9:42:38 PM | 10.640 | - |