| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:57 PM | 10.700 | - |
| 1/10/2025 | 9:56:26 PM | 10.690 | - |
| 1/10/2025 | 9:56:07 PM | 10.690 | - |
| 1/10/2025 | 9:55:45 PM | 10.690 | - |
| 1/10/2025 | 9:55:34 PM | 10.680 | - |
| 1/10/2025 | 9:55:23 PM | 10.680 | - |
| 1/10/2025 | 9:54:33 PM | 10.680 | - |
| 1/10/2025 | 9:53:46 PM | 10.680 | - |
| 1/10/2025 | 9:53:32 PM | 10.670 | - |
| 1/10/2025 | 9:53:13 PM | 10.660 | - |
| 1/10/2025 | 9:52:49 PM | 10.670 | - |
| 1/10/2025 | 9:52:29 PM | 10.650 | - |
| 1/10/2025 | 9:52:16 PM | 10.650 | - |