| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:38 PM | 10.640 | - |
| 1/10/2025 | 9:51:15 PM | 10.640 | - |
| 1/10/2025 | 9:50:49 PM | 10.660 | - |
| 1/10/2025 | 9:50:32 PM | 10.650 | - |
| 1/10/2025 | 9:50:15 PM | 10.640 | - |
| 1/10/2025 | 9:49:53 PM | 10.620 | - |
| 1/10/2025 | 9:49:34 PM | 10.630 | - |
| 1/10/2025 | 9:49:16 PM | 10.630 | - |
| 1/10/2025 | 9:49:01 PM | 10.630 | - |
| 1/10/2025 | 9:48:38 PM | 10.630 | - |
| 1/10/2025 | 9:48:05 PM | 10.630 | - |
| 1/10/2025 | 9:47:46 PM | 10.640 | - |
| 1/10/2025 | 9:47:08 PM | 10.630 | - |