| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:31:39 PM | 3.01 | 0 |
| 1/8/2025 | 4:01:24 PM | 3.00 | 0 |
| 1/8/2025 | 3:31:35 PM | 2.97 | 0 |
| 1/8/2025 | 3:01:26 PM | 2.96 | 0 |
| 1/8/2025 | 2:31:22 PM | 2.98 | 0 |
| 1/8/2025 | 2:01:42 PM | 2.99 | 0 |
| 1/8/2025 | 1:31:33 PM | 3.02 | 0 |
| 1/8/2025 | 1:02:45 PM | 3.05 | 0 |
| 1/8/2025 | 12:30:12 PM | 3.04 | 0 |
| 1/8/2025 | 12:00:44 PM | 3.05 | 0 |
| 1/8/2025 | 11:30:45 AM | 3.06 | 0 |
| 1/8/2025 | 11:00:58 AM | 3.03 | 0 |
| 1/8/2025 | 10:30:43 AM | 3.01 | 0 |