| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:38 AM | 2.95 | 0 |
| 1/9/2025 | 8:31:04 AM | 2.97 | 0 |
| 1/9/2025 | 8:00:42 AM | 3.00 | 0 |
| 1/8/2025 | 9:30:45 PM | 3.00 | 0 |
| 1/8/2025 | 9:00:51 PM | 2.99 | 0 |
| 1/8/2025 | 8:30:47 PM | 3.00 | 0 |
| 1/8/2025 | 8:00:45 PM | 2.99 | 0 |
| 1/8/2025 | 7:30:47 PM | 3.00 | 0 |
| 1/8/2025 | 7:00:47 PM | 3.00 | 0 |
| 1/8/2025 | 6:30:55 PM | 2.99 | 0 |
| 1/8/2025 | 6:01:26 PM | 3.02 | 0 |
| 1/8/2025 | 5:31:23 PM | 3.00 | 0 |
| 1/8/2025 | 5:01:08 PM | 2.98 | 0 |