| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:00:18 PM | 3.10 | 0 |
| 1/7/2025 | 5:30:13 PM | 3.05 | 0 |
| 1/7/2025 | 5:00:10 PM | 3.04 | 0 |
| 1/7/2025 | 4:30:17 PM | 3.09 | 0 |
| 1/7/2025 | 4:00:17 PM | 3.10 | 0 |
| 1/7/2025 | 3:30:13 PM | 3.04 | 0 |
| 1/7/2025 | 3:00:05 PM | 3.12 | 0 |
| 1/7/2025 | 2:30:11 PM | 3.12 | 0 |
| 1/7/2025 | 2:00:04 PM | 3.13 | 0 |
| 1/7/2025 | 1:30:01 PM | 3.08 | 0 |
| 1/7/2025 | 9:03:16 AM | 2.62 | 0 |