| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:01:02 AM | 3.04 | 0 |
| 1/8/2025 | 9:48:12 AM | 3.03 | 0 |
| 1/8/2025 | 9:32:15 AM | 3.00 | 0 |
| 1/8/2025 | 9:01:39 AM | 3.07 | 0 |
| 1/8/2025 | 8:30:50 AM | 3.00 | 0 |
| 1/8/2025 | 8:00:36 AM | 3.00 | 0 |
| 1/7/2025 | 9:30:18 PM | 3.08 | 0 |
| 1/7/2025 | 9:00:16 PM | 3.11 | 0 |
| 1/7/2025 | 8:30:16 PM | 3.09 | 0 |
| 1/7/2025 | 8:00:18 PM | 3.09 | 0 |
| 1/7/2025 | 7:30:21 PM | 3.09 | 0 |
| 1/7/2025 | 7:00:17 PM | 3.09 | 0 |
| 1/7/2025 | 6:30:12 PM | 3.09 | 0 |