| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:01:07 PM | 2.93 | 0 |
| 1/9/2025 | 2:31:13 PM | 2.92 | 0 |
| 1/9/2025 | 2:01:58 PM | 2.92 | 0 |
| 1/9/2025 | 1:31:35 PM | 2.93 | 0 |
| 1/9/2025 | 1:02:26 PM | 2.93 | 0 |
| 1/9/2025 | 12:30:42 PM | 2.95 | 0 |
| 1/9/2025 | 12:01:00 PM | 2.95 | 0 |
| 1/9/2025 | 11:30:55 AM | 2.96 | 0 |
| 1/9/2025 | 11:01:20 AM | 2.94 | 0 |
| 1/9/2025 | 10:30:54 AM | 2.89 | 0 |
| 1/9/2025 | 10:00:40 AM | 2.92 | 0 |
| 1/9/2025 | 9:45:15 AM | 2.94 | 0 |
| 1/9/2025 | 9:31:26 AM | 2.97 | 0 |