| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:58:54 AM | 8.710 | 0 |
| 1/8/2025 | 9:47:02 AM | 8.700 | 0 |
| 1/7/2025 | 9:43:05 PM | 8.620 | 0 |
| 1/7/2025 | 9:19:01 PM | 8.630 | 0 |
| 1/7/2025 | 8:06:57 PM | 8.660 | 0 |
| 1/7/2025 | 6:58:15 PM | 8.670 | 0 |
| 1/7/2025 | 5:46:02 PM | 8.660 | 0 |
| 1/7/2025 | 4:42:33 PM | 8.530 | 0 |
| 1/7/2025 | 3:26:38 PM | 8.770 | 0 |
| 1/7/2025 | 2:23:01 PM | 8.800 | 0 |
| 1/7/2025 | 1:10:44 PM | 8.750 | 0 |
| 1/7/2025 | 12:10:22 PM | 8.740 | 0 |
| 1/7/2025 | 10:54:51 AM | 8.670 | 0 |