| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:49 PM | 9.020 | 0 |
| 1/10/2025 | 9:27:16 PM | 9.020 | 0 |
| 1/10/2025 | 8:25:42 PM | 9.050 | 0 |
| 1/10/2025 | 7:15:00 PM | 9.040 | 0 |
| 1/10/2025 | 6:00:50 PM | 9.010 | 0 |
| 1/10/2025 | 4:55:37 PM | 9.020 | 0 |
| 1/10/2025 | 3:46:15 PM | 9.110 | 0 |
| 1/10/2025 | 3:06:34 PM | 9.130 | 0 |
| 1/10/2025 | 2:36:00 PM | 9.130 | 0 |
| 1/10/2025 | 1:24:32 PM | 9.130 | 0 |
| 1/10/2025 | 1:04:02 PM | 9.120 | 0 |
| 1/10/2025 | 12:09:17 PM | 9.110 | 0 |
| 1/10/2025 | 10:57:47 AM | 9.070 | 0 |