| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:19:34 AM | 8.880 | 0 |
| 1/9/2025 | 9:58:02 AM | 8.890 | 0 |
| 1/9/2025 | 8:58:05 AM | 8.870 | 0 |
| 1/8/2025 | 9:37:50 PM | 8.900 | 0 |
| 1/8/2025 | 9:20:36 PM | 8.900 | 0 |
| 1/8/2025 | 8:06:36 PM | 8.880 | 0 |
| 1/8/2025 | 6:51:23 PM | 8.870 | 0 |
| 1/8/2025 | 5:38:56 PM | 8.880 | 0 |
| 1/8/2025 | 4:33:36 PM | 8.840 | 0 |
| 1/8/2025 | 3:24:54 PM | 8.770 | 0 |
| 1/8/2025 | 2:19:13 PM | 8.710 | 0 |
| 1/8/2025 | 1:12:09 PM | 8.740 | 0 |
| 1/8/2025 | 12:03:50 PM | 8.740 | 0 |