| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:54:29 AM | 8.840 | 0 |
| 1/7/2025 | 8:58:45 AM | 8.850 | 0 |
| 1/7/2025 | 8:25:51 AM | 8.860 | 0 |
| 1/6/2025 | 9:47:11 PM | 8.870 | 0 |
| 1/6/2025 | 9:06:27 PM | 8.870 | 0 |
| 1/6/2025 | 8:02:44 PM | 8.910 | 0 |
| 1/6/2025 | 7:01:06 PM | 8.930 | 0 |
| 1/6/2025 | 5:53:40 PM | 8.940 | 0 |
| 1/6/2025 | 5:49:12 PM | 8.940 | 0 |
| 1/6/2025 | 4:45:54 PM | 8.930 | 0 |
| 1/6/2025 | 3:34:33 PM | 8.880 | 0 |
| 1/6/2025 | 2:27:28 PM | 8.850 | 0 |
| 1/6/2025 | 1:19:01 PM | 8.840 | 0 |