| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:57 AM | 10.200 | 0 |
| 1/23/2025 | 9:51:16 PM | 10.270 | 0 |
| 1/23/2025 | 9:15:21 PM | 10.250 | 0 |
| 1/23/2025 | 8:02:56 PM | 10.250 | 0 |
| 1/23/2025 | 6:53:16 PM | 10.260 | 0 |
| 1/23/2025 | 5:38:34 PM | 10.240 | 0 |
| 1/23/2025 | 4:35:18 PM | 10.220 | 0 |
| 1/23/2025 | 3:29:25 PM | 10.290 | 0 |
| 1/23/2025 | 2:26:56 PM | 10.250 | 0 |
| 1/23/2025 | 1:14:56 PM | 10.220 | 0 |
| 1/23/2025 | 11:59:46 AM | 10.220 | 0 |
| 1/23/2025 | 10:58:08 AM | 10.200 | 0 |
| 1/23/2025 | 9:54:51 AM | 10.150 | 0 |