| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:57:47 AM | 8.620 | 0 |
| 1/7/2025 | 8:25:39 AM | 8.620 | 0 |
| 1/6/2025 | 9:45:42 PM | 8.640 | 0 |
| 1/6/2025 | 9:12:47 PM | 8.640 | 0 |
| 1/6/2025 | 8:00:38 PM | 8.670 | 0 |
| 1/6/2025 | 6:58:12 PM | 8.700 | 0 |
| 1/6/2025 | 5:48:16 PM | 8.710 | 0 |
| 1/6/2025 | 5:35:12 PM | 8.730 | 0 |
| 1/6/2025 | 4:32:26 PM | 8.690 | 0 |