| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:38 PM | 8.780 | 0 |
| 1/10/2025 | 9:07:52 PM | 8.790 | 0 |
| 1/10/2025 | 8:07:15 PM | 8.790 | 0 |
| 1/10/2025 | 6:57:17 PM | 8.800 | 0 |
| 1/10/2025 | 5:55:58 PM | 8.780 | 0 |
| 1/10/2025 | 4:48:45 PM | 8.820 | 0 |
| 1/10/2025 | 3:39:54 PM | 8.880 | 0 |
| 1/10/2025 | 2:58:16 PM | 8.890 | 0 |
| 1/10/2025 | 2:29:11 PM | 8.920 | 0 |
| 1/10/2025 | 1:27:04 PM | 8.910 | 0 |
| 1/10/2025 | 1:03:36 PM | 8.880 | 0 |
| 1/10/2025 | 12:18:15 PM | 8.870 | 0 |
| 1/10/2025 | 11:12:15 AM | 8.840 | 0 |