| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:18 AM | 8.660 | 0 |
| 1/9/2025 | 8:47:52 AM | 8.640 | 0 |
| 1/8/2025 | 9:42:34 PM | 8.660 | 0 |
| 1/8/2025 | 9:16:22 PM | 8.660 | 0 |
| 1/8/2025 | 8:03:39 PM | 8.640 | 0 |
| 1/8/2025 | 6:49:00 PM | 8.630 | 0 |
| 1/8/2025 | 5:42:42 PM | 8.650 | 0 |
| 1/8/2025 | 4:32:58 PM | 8.610 | 0 |
| 1/8/2025 | 3:20:49 PM | 8.540 | 0 |
| 1/8/2025 | 2:05:18 PM | 8.500 | 0 |
| 1/8/2025 | 1:03:17 PM | 8.510 | 0 |
| 1/8/2025 | 12:00:45 PM | 8.520 | 0 |
| 1/8/2025 | 10:59:47 AM | 8.480 | 0 |