| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:54:45 AM | 8.470 | 0 |
| 1/7/2025 | 9:49:05 PM | 8.390 | 0 |
| 1/7/2025 | 9:18:46 PM | 8.390 | 0 |
| 1/7/2025 | 8:15:15 PM | 8.430 | 0 |
| 1/7/2025 | 7:13:39 PM | 8.440 | 0 |
| 1/7/2025 | 5:57:59 PM | 8.420 | 0 |
| 1/7/2025 | 4:43:58 PM | 8.290 | 0 |
| 1/7/2025 | 3:32:04 PM | 8.500 | 0 |
| 1/7/2025 | 2:28:55 PM | 8.580 | 0 |
| 1/7/2025 | 1:19:29 PM | 8.510 | 0 |
| 1/7/2025 | 12:09:05 PM | 8.500 | 0 |
| 1/7/2025 | 10:59:00 AM | 8.490 | 0 |
| 1/7/2025 | 9:55:50 AM | 8.610 | 0 |