| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:46:57 PM | 1.020 | - |
| 1/10/2025 | 12:46:52 PM | 1.030 | - |
| 1/10/2025 | 12:46:47 PM | 1.020 | - |
| 1/10/2025 | 12:31:14 PM | 1.010 | - |
| 1/10/2025 | 12:30:55 PM | 1.020 | - |
| 1/10/2025 | 12:27:40 PM | 1.010 | - |
| 1/10/2025 | 12:24:51 PM | 1.010 | - |
| 1/10/2025 | 12:21:05 PM | 1.020 | - |
| 1/10/2025 | 12:20:17 PM | 1.020 | - |
| 1/10/2025 | 12:20:11 PM | 1.010 | - |
| 1/10/2025 | 12:17:53 PM | 1.020 | - |
| 1/10/2025 | 12:15:57 PM | 1.010 | - |
| 1/10/2025 | 11:54:16 AM | 1.020 | - |