| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:15:01 AM | 0.880 | - |
| 1/7/2025 | 9:14:25 AM | 0.890 | - |
| 1/7/2025 | 9:12:25 AM | 0.880 | - |
| 1/7/2025 | 9:11:44 AM | 0.870 | - |
| 1/7/2025 | 9:10:35 AM | 0.900 | - |
| 1/7/2025 | 9:10:10 AM | 0.910 | - |
| 1/7/2025 | 9:09:29 AM | 0.920 | - |
| 1/7/2025 | 9:07:38 AM | 0.900 | - |
| 1/7/2025 | 9:06:39 AM | 0.910 | - |
| 1/7/2025 | 9:05:28 AM | 0.930 | - |
| 1/7/2025 | 9:02:59 AM | 0.960 | - |
| 1/7/2025 | 9:02:42 AM | 0.950 | - |
| 1/7/2025 | 9:02:00 AM | 0.950 | - |