| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:07:59 PM | 1.010 | - |
| 1/10/2025 | 1:07:44 PM | 1.000 | - |
| 1/10/2025 | 1:07:05 PM | 1.000 | - |
| 1/10/2025 | 1:06:40 PM | 1.000 | - |
| 1/10/2025 | 1:06:19 PM | 1.000 | - |
| 1/10/2025 | 1:05:58 PM | 1.010 | - |
| 1/10/2025 | 1:05:14 PM | 1.000 | - |
| 1/10/2025 | 1:02:46 PM | 1.010 | - |
| 1/10/2025 | 1:02:15 PM | 1.000 | - |
| 1/10/2025 | 12:50:30 PM | 1.020 | - |
| 1/10/2025 | 12:50:25 PM | 1.030 | - |
| 1/10/2025 | 12:50:20 PM | 1.020 | - |
| 1/10/2025 | 12:49:38 PM | 1.030 | - |