| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:31:50 AM | 1.030 | - |
| 1/10/2025 | 11:01:04 AM | 1.020 | - |
| 1/10/2025 | 10:56:22 AM | 1.010 | - |
| 1/10/2025 | 10:50:34 AM | 1.020 | - |
| 1/10/2025 | 10:50:16 AM | 1.010 | - |
| 1/10/2025 | 10:49:40 AM | 1.020 | - |
| 1/10/2025 | 10:49:35 AM | 1.010 | - |
| 1/10/2025 | 10:49:16 AM | 1.020 | - |
| 1/10/2025 | 10:32:02 AM | 1.010 | - |
| 1/10/2025 | 10:31:04 AM | 1.020 | - |
| 1/10/2025 | 10:20:27 AM | 1.000 | - |
| 1/10/2025 | 10:09:29 AM | 1.010 | - |
| 1/10/2025 | 10:02:17 AM | 1.020 | - |