| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:53:48 PM | 0.970 | - |
| 1/10/2025 | 2:51:45 PM | 0.960 | - |
| 1/10/2025 | 2:48:05 PM | 0.970 | - |
| 1/10/2025 | 2:39:50 PM | 0.980 | - |
| 1/10/2025 | 2:36:38 PM | 0.980 | - |
| 1/10/2025 | 2:35:17 PM | 0.980 | - |
| 1/10/2025 | 2:34:52 PM | 0.980 | - |
| 1/10/2025 | 2:32:23 PM | 0.980 | - |
| 1/10/2025 | 2:30:28 PM | 0.990 | - |
| 1/10/2025 | 2:06:45 PM | 1.000 | - |
| 1/10/2025 | 1:26:10 PM | 1.000 | - |
| 1/10/2025 | 1:26:05 PM | 1.010 | - |
| 1/10/2025 | 1:08:27 PM | 1.010 | - |