| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:31 PM | 0.980 | - |
| 1/10/2025 | 3:40:49 PM | 0.990 | - |
| 1/10/2025 | 3:38:48 PM | 0.980 | - |
| 1/10/2025 | 3:36:56 PM | 0.990 | - |
| 1/10/2025 | 3:33:41 PM | 1.000 | - |
| 1/10/2025 | 3:32:14 PM | 0.990 | - |
| 1/10/2025 | 3:29:19 PM | 1.000 | - |
| 1/10/2025 | 3:19:59 PM | 1.010 | - |
| 1/10/2025 | 3:19:45 PM | 1.000 | - |
| 1/10/2025 | 3:19:31 PM | 1.000 | - |
| 1/10/2025 | 3:17:23 PM | 1.000 | - |
| 1/10/2025 | 3:15:44 PM | 0.990 | - |
| 1/10/2025 | 3:02:12 PM | 0.980 | - |