| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:55:22 PM | 1.940 | - |
| 1/10/2025 | 4:54:38 PM | 1.930 | - |
| 1/10/2025 | 4:53:50 PM | 1.930 | - |
| 1/10/2025 | 4:53:41 PM | 1.940 | - |
| 1/10/2025 | 4:52:50 PM | 1.920 | - |
| 1/10/2025 | 4:52:45 PM | 1.910 | - |
| 1/10/2025 | 4:50:41 PM | 1.930 | - |
| 1/10/2025 | 4:50:36 PM | 1.920 | - |
| 1/10/2025 | 4:49:37 PM | 1.910 | - |
| 1/10/2025 | 3:57:02 PM | 0.990 | - |
| 1/10/2025 | 3:56:40 PM | 0.990 | - |
| 1/10/2025 | 3:56:10 PM | 0.990 | - |
| 1/10/2025 | 3:52:46 PM | 0.980 | - |