| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:17:23 AM | 0.920 | - |
| 1/7/2025 | 10:16:12 AM | 0.910 | - |
| 1/7/2025 | 10:12:00 AM | 0.920 | - |
| 1/7/2025 | 10:10:34 AM | 0.930 | - |
| 1/7/2025 | 10:09:46 AM | 0.930 | - |
| 1/7/2025 | 10:05:33 AM | 0.940 | - |
| 1/7/2025 | 9:46:49 AM | 0.960 | - |
| 1/7/2025 | 9:46:03 AM | 0.960 | - |
| 1/7/2025 | 9:45:15 AM | 0.950 | - |
| 1/7/2025 | 9:44:44 AM | 0.940 | - |
| 1/7/2025 | 9:40:37 AM | 0.930 | - |
| 1/7/2025 | 9:33:54 AM | 0.920 | - |
| 1/7/2025 | 9:33:43 AM | 0.910 | - |