| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:43 AM | 0.910 | - |
| 1/7/2025 | 9:30:30 AM | 0.900 | - |
| 1/7/2025 | 9:30:12 AM | 0.910 | - |
| 1/7/2025 | 9:28:00 AM | 0.900 | - |
| 1/7/2025 | 9:27:47 AM | 0.890 | - |
| 1/7/2025 | 9:27:15 AM | 0.890 | - |
| 1/7/2025 | 9:25:48 AM | 0.900 | - |
| 1/7/2025 | 9:25:37 AM | 0.910 | - |
| 1/7/2025 | 9:25:31 AM | 0.900 | - |
| 1/7/2025 | 9:17:58 AM | 0.890 | - |
| 1/7/2025 | 9:17:33 AM | 0.890 | - |
| 1/7/2025 | 9:17:11 AM | 0.890 | - |
| 1/7/2025 | 9:16:11 AM | 0.890 | - |