| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:46:29 AM | 0.940 | - |
| 1/7/2025 | 10:45:57 AM | 0.950 | - |
| 1/7/2025 | 10:45:19 AM | 0.950 | - |
| 1/7/2025 | 10:43:07 AM | 0.930 | - |
| 1/7/2025 | 10:33:04 AM | 0.930 | - |
| 1/7/2025 | 10:32:32 AM | 0.930 | - |
| 1/7/2025 | 10:32:03 AM | 0.920 | - |
| 1/7/2025 | 10:31:01 AM | 0.920 | - |
| 1/7/2025 | 10:30:22 AM | 0.920 | - |
| 1/7/2025 | 10:22:01 AM | 0.910 | - |
| 1/7/2025 | 10:20:35 AM | 0.920 | - |
| 1/7/2025 | 10:20:03 AM | 0.920 | - |
| 1/7/2025 | 10:19:04 AM | 0.920 | - |