| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:37 AM | 1.000 | - |
| 1/8/2025 | 10:30:26 AM | 1.000 | - |
| 1/8/2025 | 10:30:00 AM | 1.000 | - |
| 1/8/2025 | 10:23:22 AM | 0.990 | - |
| 1/8/2025 | 10:18:44 AM | 1.000 | - |
| 1/8/2025 | 10:18:34 AM | 1.010 | - |
| 1/8/2025 | 10:18:26 AM | 1.000 | - |
| 1/8/2025 | 10:17:56 AM | 1.000 | - |
| 1/8/2025 | 10:17:51 AM | 1.010 | - |
| 1/8/2025 | 10:17:46 AM | 1.000 | - |
| 1/8/2025 | 10:17:36 AM | 1.000 | - |
| 1/8/2025 | 10:17:06 AM | 1.000 | - |
| 1/8/2025 | 10:16:36 AM | 1.010 | - |