| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:30 AM | 1.030 | - |
| 1/8/2025 | 9:30:07 AM | 1.030 | - |
| 1/8/2025 | 9:22:24 AM | 1.030 | - |
| 1/8/2025 | 9:22:01 AM | 1.030 | - |
| 1/8/2025 | 9:19:24 AM | 1.040 | - |
| 1/8/2025 | 9:13:04 AM | 1.030 | - |
| 1/8/2025 | 9:09:07 AM | 1.020 | - |
| 1/8/2025 | 9:08:49 AM | 1.030 | - |
| 1/8/2025 | 9:08:35 AM | 1.040 | - |
| 1/8/2025 | 9:04:09 AM | 1.050 | - |
| 1/8/2025 | 9:02:42 AM | 1.040 | - |
| 1/8/2025 | 9:02:00 AM | 1.030 | - |