| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:35 AM | 1.010 | - |
| 1/8/2025 | 10:05:01 AM | 1.020 | - |
| 1/8/2025 | 10:04:14 AM | 1.030 | - |
| 1/8/2025 | 9:56:29 AM | 1.010 | - |
| 1/8/2025 | 9:55:54 AM | 1.010 | - |
| 1/8/2025 | 9:53:51 AM | 1.010 | - |
| 1/8/2025 | 9:43:51 AM | 1.020 | - |
| 1/8/2025 | 9:42:42 AM | 1.010 | - |
| 1/8/2025 | 9:40:24 AM | 1.000 | - |
| 1/8/2025 | 9:39:56 AM | 1.010 | - |
| 1/8/2025 | 9:38:53 AM | 1.000 | - |
| 1/8/2025 | 9:37:43 AM | 1.000 | - |
| 1/8/2025 | 9:32:51 AM | 1.010 | - |