| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:06:16 PM | 1.010 | - |
| 1/8/2025 | 12:06:11 PM | 1.020 | - |
| 1/8/2025 | 12:03:29 PM | 1.010 | - |
| 1/8/2025 | 12:03:24 PM | 1.020 | - |
| 1/8/2025 | 11:23:17 AM | 1.010 | - |
| 1/8/2025 | 11:12:11 AM | 1.000 | - |
| 1/8/2025 | 11:12:06 AM | 1.010 | - |
| 1/8/2025 | 11:12:01 AM | 1.000 | - |
| 1/8/2025 | 11:02:01 AM | 1.010 | - |
| 1/8/2025 | 10:51:03 AM | 1.000 | - |
| 1/8/2025 | 10:48:48 AM | 1.010 | - |
| 1/8/2025 | 10:38:38 AM | 1.000 | - |
| 1/8/2025 | 10:33:41 AM | 0.990 | - |