| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:09:20 PM | 1.020 | - |
| 1/8/2025 | 12:09:15 PM | 1.010 | - |
| 1/8/2025 | 12:08:54 PM | 1.020 | - |
| 1/8/2025 | 12:08:28 PM | 1.020 | - |
| 1/8/2025 | 12:08:18 PM | 1.010 | - |
| 1/8/2025 | 12:08:08 PM | 1.020 | - |
| 1/8/2025 | 12:07:58 PM | 1.020 | - |
| 1/8/2025 | 12:07:53 PM | 1.010 | - |
| 1/8/2025 | 12:07:48 PM | 1.020 | - |
| 1/8/2025 | 12:07:43 PM | 1.010 | - |
| 1/8/2025 | 12:07:33 PM | 1.010 | - |
| 1/8/2025 | 12:07:06 PM | 1.010 | - |
| 1/8/2025 | 12:07:01 PM | 1.020 | - |